Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.52

≈ ￥2511.43

-1.30% (-$5.01)

更新于 2026-11-05 09:45:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$385.53

24H 成交量

$973.04万

流通市值

$2,521.17万

24H 涨跌额

(-$5.01)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	BEAMXBEAMX	$0.004568	$0.004666	$0.00379	$910.67万	—	17.98%
70	ASTERAster	$0.704	$0.7111	$0.6865	$627.36万	$11.71亿	1.54%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
69	牛来牛来 (Niu Lai)	$0.06592	$0.0685	$0.05751	$664.69万	$6,335.39万	7.98%
459	ASTSBASTSB	$35.46	$39.34	$34.85	$26.99万	—	-2.10%
604	SC云储币	$0.000719	$0.000737	$0.000697	$13.67万	$4,013.53万	0.56%
398	SMCIBSMCIB	$29.3	$34.30	$28.88	$34.42万	—	-11.05%
485	1MBABYDOGEBaby Doge Coin	$0.000325	$0.0003271	$0.0003023	$24.51万	$4,921.75万	5.42%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
615	UMAUMA	$0.349	$0.356	$0.33	$12.47万	$3,020.25万	3.56%
515	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.75万	$1,129.91万	4.11%
48	KORUBKORUB	$9.68	$11.58	$9.37	$1,168.57万	—	-4.25%
585	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.85万	$1,501.25万	2.96%
329	HOODBHOODB	$87.39	$88.84	$81.90	$46.62万	—	4.07%
396	OPGOpenGradient	$0.1216	$0.124	$0.1128	$34.79万	$2,330.75万	5.37%
574	DCRDecred	$13.28	$13.46	$12.54	$15.80万	$2.33亿	4.32%
667	BBBBBB	$8.67	$8.90	$7.91	$7.70万	—	8.11%
487	SUSHISushi	$0.1934	$0.2007	$0.1838	$24.35万	$3,723.85万	2.76%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%