云储币

SC · 美元计价

$0.000733

≈ ￥0.0048378

4.86% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.000737

24H 最低

$0.000699

今日开盘

$0.000699

24H 成交量

$13.31万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
55	BEAMXBEAMX	$0.004836	$0.00487	$0.003795	$956.48万	—	26.86%
67	ASTERAster	$0.7061	$0.7111	$0.6938	$696.06万	$11.71亿	1.63%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
68	牛来牛来 (Niu Lai)	$0.06567	$0.0685	$0.05751	$662.79万	$6,335.39万	11.29%
460	ASTSBASTSB	$35.41	$39.34	$34.85	$26.19万	—	-2.18%
600	SC云储币	$0.000733	$0.000737	$0.000699	$13.31万	$4,013.53万	4.86%
401	SMCIBSMCIB	$29.19	$34.30	$28.88	$33.66万	—	-10.49%
502	1MBABYDOGEBaby Doge Coin	$0.0003231	$0.0003271	$0.000305	$22.71万	$4,921.75万	5.93%
554	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
628	UMAUMA	$0.352	$0.356	$0.335	$10.99万	$3,020.25万	5.08%
501	ROBOFabric Protocol	$0.00508	$0.00525	$0.00485	$22.73万	$1,129.91万	4.74%
48	KORUBKORUB	$9.58	$11.58	$9.37	$1,151.31万	—	0.42%
606	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
336	HOODBHOODB	$87.24	$88.84	$81.90	$44.52万	—	5.98%
398	OPGOpenGradient	$0.1231	$0.124	$0.1147	$33.74万	$2,330.75万	7.32%
609	DCRDecred	$13.4	$13.46	$12.58	$12.79万	$2.33亿	6.52%
670	BBBBBB	$8.69	$8.90	$7.91	$7.25万	—	9.45%
490	SUSHISushi	$0.1948	$0.2007	$0.1868	$23.57万	$3,723.85万	4.17%
681	CRMBCRMB	$227.65	$234.05	$220.55	$5.72万	—	2.97%