Somnia

SOMI · 美元计价

$0.1639

≈ ￥1.0817

-2.15% (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1675

24H 成交量

$15.30万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$157.36万	—	-2.06%
55	ASTERAster	$0.6806	$0.6874	$0.6732	$325.27万	$11.25亿	-0.61%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
58	牛来牛来 (Niu Lai)	$0.05949	$0.06	$0.05312	$288.51万	$5,790.11万	8.70%
657	ASTSBASTSB	$32.12	$32.63	$32.05	$1.94万	—	-1.20%
526	SC云储币	$0.00069	$0.000694	$0.000675	$11.21万	$3,828.34万	1.77%
674	SMCIBSMCIB	$28.83	$29.07	$28.75	$8,345.16	—	-0.10%
483	1MBABYDOGEBaby Doge Coin	$0.0003022	$0.0003116	$0.000301	$14.14万	$4,666.04万	-3.02%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
619	UMAUMA	$0.321	$0.331	$0.318	$4.47万	$2,772.25万	-3.02%
477	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.45万	$1,058.02万	-1.68%
109	KORUBKORUB	$6.97	$7.12	$6.87	$122.42万	—	-0.29%
611	WAXPWAX	$0.00389	$0.00399	$0.00387	$5.15万	$1,401.05万	-2.51%
599	HOODBHOODB	$80.62	$81.44	$80.53	$5.87万	—	-0.42%
369	OPGOpenGradient	$0.1207	$0.1228	$0.119	$24.68万	$2,301.87万	0.33%
581	DCRDecred	$12.57	$12.96	$12.56	$7.29万	$2.25亿	-0.63%
614	BBBBBB	$8.71	$8.84	$8.67	$4.91万	—	-0.57%
486	SUSHISushi	$0.1794	$0.1841	$0.1787	$14.03万	$3,492.71万	-2.50%
693	CRMBCRMB	$213.54	$214.89	$213.01	$3,311.39	—	-0.63%