Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
55	BEAMXBEAMX	$0.004774	$0.00487	$0.003795	$965.63万	—	24.78%
67	ASTERAster	$0.7044	$0.7111	$0.6938	$696.17万	$11.71亿	1.37%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
68	牛来牛来 (Niu Lai)	$0.06537	$0.0685	$0.05751	$662.95万	$6,335.39万	10.29%
460	ASTSBASTSB	$35.4	$39.34	$34.85	$26.19万	—	-2.24%
600	SC云储币	$0.000732	$0.000737	$0.000699	$13.31万	$4,013.53万	4.57%
400	SMCIBSMCIB	$29.16	$34.30	$28.88	$33.66万	—	-10.83%
501	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003054	$22.80万	$4,921.75万	5.37%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
628	UMAUMA	$0.352	$0.356	$0.335	$10.90万	$3,020.25万	4.45%
503	ROBOFabric Protocol	$0.00506	$0.00525	$0.00486	$22.76万	$1,129.91万	4.12%
48	KORUBKORUB	$9.56	$11.58	$9.37	$1,153.07万	—	-0.31%
606	WAXPWAX	$0.00422	$0.00428	$0.00408	$12.85万	$1,501.25万	3.43%
337	HOODBHOODB	$87.22	$88.84	$81.90	$44.49万	—	5.80%
401	OPGOpenGradient	$0.1233	$0.124	$0.1149	$33.65万	$2,330.75万	7.22%
610	DCRDecred	$13.39	$13.46	$12.58	$12.74万	$2.33亿	6.27%
669	BBBBBB	$8.67	$8.90	$7.91	$7.35万	—	9.19%
489	SUSHISushi	$0.194	$0.2007	$0.1872	$23.69万	$3,723.85万	3.63%
681	CRMBCRMB	$227.52	$234.05	$220.55	$5.74万	—	2.91%