Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	BEAMXBEAMX	$0.004626	$0.004657	$0.00379	$912.23万	—	15.10%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$632.87万	$11.71亿	1.27%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
69	牛来牛来 (Niu Lai)	$0.06368	$0.0685	$0.05751	$655.83万	$6,335.39万	3.76%
518	ASTSBASTSB	$35.42	$39.34	$34.95	$21.70万	—	-3.22%
608	SC云储币	$0.000727	$0.000737	$0.000697	$13.29万	$4,013.53万	1.82%
388	SMCIBSMCIB	$29.21	$34.30	$29.21	$35.34万	—	-12.15%
472	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$25.89万	$4,921.75万	4.25%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
617	UMAUMA	$0.348	$0.356	$0.33	$12.42万	$3,020.25万	2.96%
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.55万	$1,129.91万	3.07%
50	KORUBKORUB	$9.9	$11.58	$9.43	$1,125.20万	—	-6.69%
589	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.80万	$1,501.25万	2.70%
323	HOODBHOODB	$87.27	$88.84	$81.90	$47.42万	—	3.77%
392	OPGOpenGradient	$0.1213	$0.124	$0.1128	$35.09万	$2,330.75万	4.84%
576	DCRDecred	$13.23	$13.46	$12.54	$15.76万	$2.33亿	4.09%
661	BBBBBB	$8.7	$8.90	$7.91	$8.44万	—	7.28%
490	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.34万	$3,723.85万	2.33%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%