Sahara AI

SAHARA · 美元计价

$0.00656

≈ ￥0.043296

-4.65% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.00705

24H 最低

$0.00633

今日开盘

$0.00688

24H 成交量

$27.76万

流通市值

$1,312.41万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	BEAMXBEAMX	$0.00421	$0.004978	$0.004153	$653.34万	—	-6.28%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,092.00万	$11.49亿	-1.18%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$752.87万	$5,547.26万	-15.48%
451	ASTSBASTSB	$31.2	$36.13	$29.05	$31.36万	—	-13.04%
646	SC云储币	$0.000687	$0.000737	$0.000681	$11.10万	$3,818.52万	-4.85%
267	SMCIBSMCIB	$27.46	$29.94	$25.83	$68.97万	—	-7.45%
390	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003255	$0.000299	$38.84万	$4,670.93万	-1.98%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
549	ROBOFabric Protocol	$0.00474	$0.00515	$0.00447	$20.60万	$1,014.41万	-5.39%
37	KORUBKORUB	$7.25	$10.73	$7.01	$1,834.33万	—	-30.89%
592	WAXPWAX	$0.00405	$0.00423	$0.0039	$16.43万	$1,407.65万	-2.88%
243	HOODBHOODB	$78.68	$88.11	$75.58	$74.75万	—	-10.29%
358	OPGOpenGradient	$0.1164	$0.1245	$0.112	$44.99万	$2,180.09万	-4.20%
604	DCRDecred	$12.79	$13.46	$12.25	$14.97万	$2.21亿	-2.66%
676	BBBBBB	$8.35	$8.90	$8.01	$6.43万	—	-3.58%
544	SUSHISushi	$0.184	$0.1955	$0.1752	$20.97万	$3,463.62万	-3.46%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%