Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	BEAMXBEAMX	$0.004562	$0.004666	$0.00379	$911.40万	—	16.91%
70	ASTERAster	$0.704	$0.7111	$0.6865	$666.43万	$11.71亿	1.30%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
69	牛来牛来 (Niu Lai)	$0.06659	$0.0685	$0.05751	$683.49万	$6,335.39万	9.31%
463	ASTSBASTSB	$35.56	$39.34	$34.85	$26.55万	—	-1.17%
605	SC云储币	$0.000727	$0.000737	$0.000697	$13.52万	$4,013.53万	2.98%
401	SMCIBSMCIB	$29.33	$34.30	$28.88	$33.84万	—	-10.22%
498	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003023	$23.47万	$4,921.75万	5.36%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
613	UMAUMA	$0.351	$0.356	$0.33	$12.72万	$3,020.25万	4.15%
515	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.68万	$1,129.91万	4.94%
50	KORUBKORUB	$9.78	$11.58	$9.37	$1,163.01万	—	-0.71%
602	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.74万	$1,501.25万	2.44%
333	HOODBHOODB	$87.38	$88.84	$81.90	$46.15万	—	5.11%
395	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.44万	$2,330.75万	6.89%
572	DCRDecred	$13.38	$13.46	$12.54	$15.84万	$2.33亿	5.11%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.28万	$3,723.85万	3.09%
680	CRMBCRMB	$228.51	$234.05	$218.26	$5.75万	—	4.02%