Polygon Ecosystem Token

POL · 美元计价

$0.09644

≈ ￥0.636504

6.88% ($0.01)

更新于 2026-11-05 11:00:02

24H 最高

$0.09764

24H 最低

$0.08939

今日开盘

$0.09023

24H 成交量

$553.83万

流通市值

$10.25亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	BEAMXBEAMX	$0.004563	$0.004666	$0.00379	$911.78万	—	17.85%
70	ASTERAster	$0.704	$0.7111	$0.6865	$664.29万	$11.71亿	1.88%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
68	牛来牛来 (Niu Lai)	$0.0667	$0.0685	$0.05751	$681.36万	$6,335.39万	10.76%
463	ASTSBASTSB	$35.56	$39.34	$34.85	$26.50万	—	-0.78%
605	SC云储币	$0.000724	$0.000737	$0.000697	$13.50万	$4,013.53万	2.55%
401	SMCIBSMCIB	$29.34	$34.30	$28.88	$33.86万	—	-10.08%
500	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003023	$23.22万	$4,921.75万	5.99%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
613	UMAUMA	$0.351	$0.356	$0.33	$12.68万	$3,020.25万	5.09%
518	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.33万	$1,129.91万	6.04%
51	KORUBKORUB	$9.75	$11.58	$9.37	$1,140.62万	—	0.10%
600	WAXPWAX	$0.00421	$0.00428	$0.00404	$13.84万	$1,501.25万	3.44%
335	HOODBHOODB	$87.42	$88.84	$81.90	$45.91万	—	5.62%
396	OPGOpenGradient	$0.1225	$0.124	$0.1128	$34.32万	$2,330.75万	7.08%
602	DCRDecred	$13.37	$13.46	$12.54	$13.77万	$2.33亿	5.61%
669	BBBBBB	$8.69	$8.90	$7.91	$7.28万	—	9.03%
492	SUSHISushi	$0.1945	$0.2007	$0.1838	$24.17万	$3,723.85万	4.40%
680	CRMBCRMB	$228.5	$234.05	$219.13	$5.67万	—	4.04%