OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-08 10:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
BEAMXBEAMX
|
$0.003933 | $0.004173 | $0.003871 | $144.75万 | — | -1.21% |
| 57 |
ASTERAster
|
$0.6821 | $0.6874 | $0.6732 | $285.91万 | $11.28亿 | 0.16% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06077 | $0.05312 | $302.78万 | $5,813.69万 | 5.75% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.14万 | — | -0.47% |
| 538 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $9.90万 | $3,836.61万 | -0.87% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,450.91 | — | 0.04% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -3.00% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 614 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 466 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.96万 | $1,040.25万 | -2.91% |
| 130 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $92.73万 | — | 0.29% |
| 600 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00385 | $5.20万 | $1,372.36万 | -2.53% |
| 616 |
HOODBHOODB
|
$80.57 | $81.44 | $80.52 | $4.12万 | — | -0.65% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.66万 | $2,302.70万 | -0.08% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.21万 | $2.21亿 | -1.73% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.53万 | — | -0.23% |
| 475 |
SUSHISushi
|
$0.179 | $0.1827 | $0.1785 | $14.32万 | $3,445.96万 | -2.03% |
| 688 |
CRMBCRMB
|
$213.76 | $214.65 | $213.01 | $3,171.66 | — | 0.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polymath _币种排行
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
狗币 _币种排行
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Celo _BTC行情
PAX Gold _数字货币市值
Quant _比特币
Stacks _加密货币行情
Quant _比特币
Pudgy Penguins _比特币行情
Ether.fi _数字货币市值
Near Protocol _比特币
币安币 _比特币
Plasma _币种排行
Aster _BTC行情
恒星币 _加密货币行情
BFUSD _比特币行情
USDC _数字货币市值
达世币 _BTC行情
Aster _数字货币市值
莱特币 _比特币行情
Internet _比特币行情
比特币
Near Protocol _比特币
Polkadot _比特币
Reserve Rights _比特币行情
Wrapped _币种排行
Hamster Kombat _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
币安币 _BTC行情
Hamster Kombat _比特币
Gitcoin _比特币行情
Stacks _比特币行情
LayerZero _数字货币市值
Plasma _数字货币市值
比特币 _BTC行情