Nomina

NOM · 美元计价

$0.001431

≈ ￥0.0094446

-4.73% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.001546

24H 最低

$0.001363

今日开盘

$0.001502

24H 成交量

$45.80万

流通市值

$406.71万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	BEAMXBEAMX	$0.004191	$0.004978	$0.004153	$652.10万	—	-6.33%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,082.20万	$11.49亿	-1.04%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
64	牛来牛来 (Niu Lai)	$0.05423	$0.06753	$0.05287	$754.62万	$5,547.26万	-15.01%
450	ASTSBASTSB	$31.38	$36.13	$29.05	$31.43万	—	-13.05%
646	SC云储币	$0.000686	$0.000737	$0.000681	$11.11万	$3,818.52万	-4.99%
267	SMCIBSMCIB	$27.62	$29.94	$25.83	$68.94万	—	-6.78%
392	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003255	$0.000299	$38.84万	$4,670.93万	-1.80%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
647	UMAUMA	$0.333	$0.353	$0.32	$10.94万	$2,810.09万	-3.76%
554	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.31万	$1,014.41万	-6.18%
36	KORUBKORUB	$7.37	$10.73	$7.01	$1,844.77万	—	-29.61%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.43万	$1,407.65万	-3.12%
244	HOODBHOODB	$79.08	$88.11	$75.58	$74.80万	—	-9.75%
360	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.92万	$2,180.09万	-4.20%
589	DCRDecred	$12.81	$13.46	$12.25	$16.65万	$2.21亿	-2.21%
676	BBBBBB	$8.33	$8.90	$8.01	$6.45万	—	-3.92%
549	SUSHISushi	$0.1835	$0.1955	$0.1752	$20.75万	$3,463.62万	-3.93%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.40%