Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$914.02万	—	8.02%
72	ASTERAster	$0.7073	$0.7111	$0.6865	$636.38万	$11.71亿	1.17%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
70	牛来牛来 (Niu Lai)	$0.0656	$0.0685	$0.05751	$660.57万	$6,335.39万	6.56%
500	ASTSBASTSB	$35.8	$39.34	$34.95	$23.58万	—	-5.32%
580	SC云储币	$0.00073	$0.000737	$0.000697	$16.12万	$4,013.53万	2.67%
372	SMCIBSMCIB	$29.82	$34.94	$29.50	$38.80万	—	-12.99%
451	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.28%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
516	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$22.35万	$1,129.91万	1.19%
52	KORUBKORUB	$10.44	$11.59	$9.43	$1,095.69万	—	-9.14%
594	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.16万	$1,501.25万	1.44%
333	HOODBHOODB	$87.75	$88.84	$81.90	$47.53万	—	1.96%
365	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.53万	$2,330.75万	2.10%
592	DCRDecred	$13.3	$13.46	$12.54	$15.30万	$2.33亿	3.66%
655	BBBBBB	$8.79	$8.90	$7.91	$9.06万	—	5.65%
493	SUSHISushi	$0.194	$0.2007	$0.1838	$24.00万	$3,723.85万	1.04%
680	CRMBCRMB	$226.3	$234.05	$218.26	$5.71万	—	2.17%