USD.AI
CHIP · 美元计价
$0.02621
≈ ￥0.172986
-16.82% (-$0.01)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.03154
24H 最低
$0.025
今日开盘
$0.03151
24H 成交量
$240.37万
流通市值
$5,713.65万
24H 涨跌额
(-$0.01)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
BEAMXBEAMX
|
$0.004 | $0.004367 | $0.003981 | $206.82万 | — | -8.30% |
| 21 |
ASTERAster
|
$0.5023 | $0.6454 | $0.4784 | $3,436.86万 | $10.41亿 | -22.06% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.04724 | $0.06285 | $0.0433 | $1,003.23万 | $5,297.83万 | -24.84% |
| 602 |
ASTSBASTSB
|
$30.97 | $31.91 | $30.91 | $2.16万 | — | -2.95% |
| 533 |
SC云储币
|
$0.000557 | $0.000638 | $0.000551 | $13.57万 | $3,417.43万 | -12.42% |
| 588 |
SMCIBSMCIB
|
$25.79 | $26.37 | $25.69 | $3.33万 | — | -2.05% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002451 | $0.0002755 | $0.000242 | $44.81万 | $3,968.56万 | -10.97% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 418 |
UMAUMA
|
$0.257 | $0.293 | $0.253 | $29.93万 | $2,372.00万 | -12.29% |
| 341 |
ROBOFabric Protocol
|
$0.00382 | $0.0044 | $0.0036 | $42.65万 | $893.18万 | -12.79% |
| 107 |
KORUBKORUB
|
$6.9 | $7.48 | $6.77 | $283.84万 | — | -7.51% |
| 508 |
WAXPWAX
|
$0.00329 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -9.37% |
| 312 |
HOODBHOODB
|
$73.49 | $76.97 | $73.14 | $48.46万 | — | -4.43% |
| 161 |
OPGOpenGradient
|
$0.1348 | $0.1423 | $0.1272 | $139.30万 | $2,547.22万 | -2.81% |
| 495 |
DCRDecred
|
$10.37 | $11.12 | $10.11 | $19.30万 | $1.88亿 | -6.49% |
| 613 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.09万 | — | -1.71% |
| 314 |
SUSHISushi
|
$0.148 | $0.1681 | $0.1427 | $47.83万 | $2,998.75万 | -11.96% |
| 618 |
CRMBCRMB
|
$215.73 | $217.75 | $214.70 | $7,512.06 | — | -0.52% |