CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.63

≈ ￥30.558

-7.40% (-$0.37)

更新于 2026-11-06 03:50:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

24H 成交量

$415.94万

流通市值

$3,921.03万

24H 涨跌额

(-$0.37)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	BEAMXBEAMX	$0.004195	$0.004978	$0.004153	$653.09万	—	-6.24%
54	ASTERAster	$0.695	$0.7147	$0.681	$1,092.74万	$11.49亿	-1.24%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
64	牛来牛来 (Niu Lai)	$0.05438	$0.06753	$0.05287	$754.77万	$5,547.26万	-14.71%
451	ASTSBASTSB	$31.51	$36.13	$29.05	$31.36万	—	-12.30%
646	SC云储币	$0.00069	$0.000737	$0.000681	$11.10万	$3,818.52万	-4.17%
267	SMCIBSMCIB	$27.63	$29.94	$25.83	$68.92万	—	-6.78%
388	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003255	$0.000299	$38.93万	$4,670.93万	-1.80%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
553	ROBOFabric Protocol	$0.00472	$0.00515	$0.00447	$20.39万	$1,014.41万	-5.98%
36	KORUBKORUB	$7.33	$10.73	$7.01	$1,840.51万	—	-30.19%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.53万	$1,407.65万	-3.12%
244	HOODBHOODB	$79.18	$88.11	$75.58	$74.76万	—	-9.35%
358	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.98万	$2,180.09万	-4.20%
595	DCRDecred	$12.87	$13.46	$12.25	$16.01万	$2.21亿	-2.20%
676	BBBBBB	$8.35	$8.90	$8.01	$6.42万	—	-3.36%
544	SUSHISushi	$0.184	$0.1955	$0.1752	$20.97万	$3,463.62万	-3.46%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%