AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	BEAMXBEAMX	$0.004545	$0.004666	$0.00379	$905.05万	—	16.39%
70	ASTERAster	$0.7045	$0.7111	$0.6865	$664.02万	$11.71亿	1.25%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
69	牛来牛来 (Niu Lai)	$0.06604	$0.0685	$0.05751	$677.77万	$6,335.39万	6.48%
458	ASTSBASTSB	$35.61	$39.34	$34.85	$26.99万	—	-1.39%
604	SC云储币	$0.000723	$0.000737	$0.000697	$13.55万	$4,013.53万	1.98%
403	SMCIBSMCIB	$29.46	$34.30	$28.88	$33.81万	—	-10.70%
492	1MBABYDOGEBaby Doge Coin	$0.0003237	$0.0003271	$0.0003023	$24.14万	$4,921.75万	4.52%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
611	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,020.25万	2.95%
512	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.84万	$1,129.91万	3.47%
46	KORUBKORUB	$9.92	$11.58	$9.37	$1,196.62万	—	-2.94%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.03万	$1,501.25万	1.95%
329	HOODBHOODB	$87.58	$88.84	$81.90	$46.65万	—	4.42%
396	OPGOpenGradient	$0.1228	$0.124	$0.1128	$34.58万	$2,330.75万	5.50%
573	DCRDecred	$13.31	$13.46	$12.54	$15.83万	$2.33亿	4.56%
672	BBBBBB	$8.69	$8.90	$7.91	$7.24万	—	8.76%
491	SUSHISushi	$0.1937	$0.2007	$0.1838	$24.24万	$3,723.85万	2.87%
681	CRMBCRMB	$228.19	$234.05	$218.26	$5.78万	—	3.63%