API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	BEAMXBEAMX	$0.004488	$0.004657	$0.00379	$916.67万	—	8.25%
72	ASTERAster	$0.7053	$0.7111	$0.6865	$639.40万	$11.71亿	0.79%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
70	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$662.12万	$6,335.39万	4.03%
497	ASTSBASTSB	$35.67	$39.34	$34.95	$23.64万	—	-5.69%
578	SC云储币	$0.000726	$0.000737	$0.000697	$16.30万	$4,013.53万	1.82%
374	SMCIBSMCIB	$29.63	$34.73	$29.50	$38.25万	—	-14.54%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	1.74%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.36万	$1,129.91万	1.20%
51	KORUBKORUB	$10.39	$11.59	$9.43	$1,097.42万	—	-9.97%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
333	HOODBHOODB	$87.57	$88.84	$81.90	$47.45万	—	1.64%
373	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.69万	$2,330.75万	1.43%
603	DCRDecred	$13.32	$13.46	$12.54	$14.59万	$2.33亿	3.74%
655	BBBBBB	$8.76	$8.90	$7.91	$9.03万	—	5.93%
494	SUSHISushi	$0.1938	$0.2007	$0.1838	$23.92万	$3,723.85万	0.62%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%