Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	BEAMXBEAMX	$0.004172	$0.004978	$0.004153	$643.41万	—	-5.70%
54	ASTERAster	$0.6941	$0.7147	$0.681	$1,069.00万	$11.49亿	-1.01%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$753.69万	$5,547.26万	-14.29%
451	ASTSBASTSB	$30.88	$36.00	$29.05	$31.39万	—	-13.94%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.85%
267	SMCIBSMCIB	$27.48	$29.94	$25.83	$68.93万	—	-7.41%
395	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.65万	$4,670.93万	-1.98%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
551	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.61万	$1,014.41万	-6.39%
35	KORUBKORUB	$7.24	$10.73	$7.01	$1,857.73万	—	-30.52%
591	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.39万	$1,407.65万	-3.13%
244	HOODBHOODB	$78.66	$88.11	$75.58	$74.86万	—	-10.33%
371	OPGOpenGradient	$0.116	$0.1245	$0.112	$42.25万	$2,180.09万	-3.41%
583	DCRDecred	$12.7	$13.46	$12.25	$17.39万	$2.21亿	-3.05%
675	BBBBBB	$8.36	$8.90	$8.01	$6.47万	—	-3.35%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.06万	$3,463.62万	-3.88%
684	CRMBCRMB	$221.64	$228.96	$220.32	$4.94万	—	-2.68%